일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	3,160	45	- 1.40%	65,238	206
10.31	3,205	5	- 0.16%	129,984	411
10.30	3,210	5	+ 0.16%	71,873	231
10.29	3,205	10	+ 0.31%	59,953	190
10.28	3,195	35	+ 1.11%	93,145	296
10.25	3,160	125	- 3.81%	145,769	466
10.24	3,285	60	- 1.79%	92,144	302
10.23	3,345	135	+ 4.21%	115,123	375
10.22	3,210	90	- 2.73%	127,533	411
10.21	3,300	20	- 0.60%	51,162	169