일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,300	10	+ 0.30%	128,372	426
12.16	3,290	10	- 0.30%	162,265	534
12.15	3,300	30	- 0.90%	91,775	303
12.12	3,330	110	+ 3.42%	183,258	608
12.11	3,220	35	+ 1.10%	116,982	377
12.10	3,185	45	- 1.39%	88,709	284
12.09	3,230	55	- 1.67%	111,330	359
12.08	3,285	155	- 4.51%	425,673	1,417
12.05	3,440	40	+ 1.18%	138,029	471
12.04	3,400	20	+ 0.59%	191,113	647