일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,405	55	- 1.59%	64,332	219
09.30	3,460	85	- 2.40%	101,728	355
09.27	3,545	30	+ 0.85%	130,381	461
09.26	3,515	115	+ 3.38%	121,659	424
09.25	3,400	75	- 2.16%	140,722	489
09.24	3,475	55	+ 1.61%	93,910	323
09.23	3,420	0	0.00%	70,778	242
09.20	3,420	60	+ 1.79%	121,696	415
09.19	3,360	100	+ 3.07%	96,748	322
09.13	3,260	95	- 2.83%	71,029	235