일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,180	410	+ 6.06%	268,109	1,886
03.19	6,770	20	+ 0.30%	173,237	1,180
03.18	6,750	210	+ 3.21%	108,598	728
03.17	6,540	90	+ 1.40%	32,637	212
03.16	6,450	20	- 0.31%	60,732	393
03.13	6,470	20	+ 0.31%	74,947	482
03.12	6,450	270	+ 4.37%	123,714	792
03.11	6,180	40	- 0.64%	92,554	573
03.10	6,220	270	+ 4.54%	50,691	310
03.09	5,950	130	- 2.14%	22,988	137