일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	5,270	10	- 0.19%	2,170	11
08.28	5,280	0	0.00%	5,273	28
08.27	5,280	30	- 0.57%	32,837	172
08.26	5,310	60	- 1.12%	8,996	48
08.23	5,370	10	+ 0.19%	4,465	24
08.22	5,360	10	- 0.19%	1,080	6
08.21	5,370	20	+ 0.37%	6,090	32
08.20	5,350	20	+ 0.38%	10,086	53
08.19	5,330	0	0.00%	17,908	94
08.16	5,330	20	+ 0.38%	4,046	22