일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,620	30	- 0.53%	13,708	77
10.21	5,650	0	0.00%	4,912	28
10.20	5,650	30	+ 0.53%	5,306	30
10.17	5,620	10	- 0.18%	5,247	30
10.16	5,630	10	+ 0.18%	6,022	34
10.15	5,620	40	+ 0.72%	4,772	27
10.14	5,580	0	0.00%	9,299	52
10.13	5,580	80	- 1.41%	18,207	102
10.10	5,660	20	- 0.35%	9,370	53
10.02	5,680	20	+ 0.35%	8,177	46