일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,410	20	+ 0.37%	21,137	114
07.30	5,390	0	0.00%	29,726	160
07.29	5,390	10	+ 0.19%	7,171	38
07.26	5,380	10	+ 0.19%	1,613	9
07.25	5,370	20	- 0.37%	8,672	46
07.24	5,390	0	0.00%	1,778	10
07.23	5,390	10	- 0.19%	12,328	66
07.22	5,400	10	+ 0.19%	9,811	53
07.19	5,390	100	- 1.82%	20,596	111
07.18	5,490	50	+ 0.92%	6,739	37