일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,660	40	- 0.70%	3,773	22
09.30	5,700	30	+ 0.53%	5,188	29
09.29	5,670	70	- 1.22%	27,862	160
09.26	5,740	20	- 0.35%	9,307	53
09.25	5,760	10	- 0.17%	2,690	16
09.24	5,770	140	- 2.37%	8,910	52
09.23	5,910	50	+ 0.85%	9,888	58
09.22	5,860	40	- 0.68%	8,006	47