일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	5,330	10	- 0.19%	6,222	33
12.27	5,340	60	- 1.11%	20,754	111
12.26	5,400	0	0.00%	40,365	218
12.24	5,400	20	- 0.37%	27,875	151
12.23	5,420	90	+ 1.69%	30,553	165
12.20	5,330	10	- 0.19%	13,471	71
12.19	5,340	20	- 0.37%	13,458	72
12.18	5,360	20	+ 0.38%	11,836	63
12.17	5,340	20	- 0.37%	16,552	88
12.16	5,360	30	+ 0.56%	13,433	72