일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	5,330	0	0.00%	20,736	110
12.12	5,330	60	+ 1.14%	34,781	185
12.11	5,270	90	+ 1.74%	30,471	159
12.10	5,180	100	+ 1.97%	11,510	59
12.09	5,080	80	- 1.55%	40,470	206
12.06	5,160	40	+ 0.78%	30,244	155
12.05	5,120	30	- 0.58%	23,315	119
12.04	5,150	30	- 0.58%	6,227	32
12.03	5,180	0	0.00%	13,967	72
12.02	5,180	20	+ 0.39%	9,955	51