일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,610	50	+ 0.76%	86,406	570
02.12	6,560	280	+ 4.46%	265,956	1,750
02.11	6,280	250	+ 4.15%	80,279	498
02.10	6,030	50	+ 0.84%	29,469	177
02.09	5,980	50	+ 0.84%	23,687	142
02.06	5,930	40	- 0.67%	13,510	80
02.05	5,970	30	+ 0.51%	20,679	123
02.04	5,940	150	+ 2.59%	24,930	147
02.03	5,790	20	+ 0.35%	43,899	254
02.02	5,770	110	- 1.87%	76,552	445