일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	5,160	0	0.00%	7,218	37
11.28	5,160	50	+ 0.98%	16,026	82
11.27	5,110	80	- 1.54%	12,245	63
11.26	5,190	20	+ 0.39%	2,690	14
11.25	5,170	0	0.00%	13,376	69
11.22	5,170	0	0.00%	5,227	27
11.21	5,170	40	+ 0.78%	10,411	54
11.20	5,130	30	+ 0.59%	4,020	21
11.19	5,100	20	+ 0.39%	3,928	20
11.18	5,080	50	+ 0.99%	3,497	18