일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,880	60	- 1.01%	32,527	192
01.29	5,940	70	- 1.17%	56,871	335
01.28	6,010	10	- 0.17%	25,120	150
01.27	6,020	30	- 0.50%	15,831	95
01.26	6,050	0	0.00%	13,920	85
01.23	6,050	110	+ 1.85%	15,137	91
01.22	5,940	80	- 1.33%	14,137	84
01.21	6,020	0	0.00%	18,319	110
01.20	6,020	100	+ 1.69%	28,667	172
01.19	5,920	40	- 0.67%	14,813	88