일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	5,030	0	0.00%	7,155	36
11.14	5,030	10	+ 0.20%	10,613	53
11.13	5,020	10	- 0.20%	21,117	105
11.12	5,030	30	- 0.59%	16,958	85
11.11	5,060	40	- 0.78%	18,136	92
11.08	5,100	20	- 0.39%	33,775	172
11.07	5,120	40	+ 0.79%	19,001	97
11.06	5,080	40	- 0.78%	33,656	171
11.05	5,120	10	- 0.20%	10,156	52
11.04	5,130	0	0.00%	18,586	95