일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,650	170	- 2.92%	37,465	214
12.30	5,820	40	- 0.68%	14,505	84
12.29	5,860	230	- 3.78%	25,692	151
12.26	6,090	30	+ 0.50%	21,080	127
12.24	6,060	40	+ 0.66%	16,970	102
12.23	6,020	140	- 2.27%	31,430	190
12.22	6,160	10	- 0.16%	27,053	166
12.19	6,170	40	+ 0.65%	10,083	62
12.18	6,130	130	- 2.08%	12,561	77
12.17	6,260	40	+ 0.64%	31,033	193