일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	5,130	10	+ 0.20%	13,730	70
10.31	5,120	10	+ 0.20%	24,990	127
10.30	5,110	10	- 0.20%	7,117	36
10.29	5,120	0	0.00%	13,482	69
10.28	5,120	0	0.00%	18,022	92
10.25	5,120	50	- 0.97%	14,751	76
10.24	5,170	40	- 0.77%	5,723	30
10.23	5,210	0	0.00%	7,777	40
10.22	5,210	20	- 0.38%	6,419	33
10.21	5,230	0	0.00%	11,289	59