일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	5,230	20	- 0.38%	5,295	28
10.17	5,250	70	- 1.32%	14,173	75
10.16	5,320	70	+ 1.33%	65,452	348
10.15	5,250	80	+ 1.55%	44,612	233
10.14	5,170	20	+ 0.39%	28,927	148
10.11	5,150	20	+ 0.39%	9,915	51
10.10	5,130	10	+ 0.20%	16,910	87
10.08	5,120	10	- 0.20%	31,212	160
10.07	5,130	30	+ 0.59%	6,747	35
10.04	5,100	10	- 0.20%	12,264	63