일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,220	20	+ 0.32%	21,021	131
12.15	6,200	20	- 0.32%	24,208	151
12.12	6,220	230	+ 3.84%	83,516	513
12.11	5,990	30	+ 0.50%	6,112	37
12.10	5,960	20	+ 0.34%	16,610	99
12.09	5,940	30	- 0.50%	7,320	43
12.08	5,970	40	- 0.67%	14,628	87
12.05	6,010	30	- 0.50%	16,838	101
12.04	6,040	60	+ 1.00%	13,777	83
12.03	5,980	80	+ 1.36%	33,687	200