일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,110	30	+ 0.59%	22,586	115
09.30	5,080	120	- 2.31%	72,023	369
09.27	5,200	20	- 0.38%	55,539	287
09.26	5,220	0	0.00%	13,954	73
09.25	5,220	10	- 0.19%	27,359	143
09.24	5,230	10	+ 0.19%	3,983	21
09.23	5,220	0	0.00%	6,822	35
09.20	5,220	40	+ 0.77%	6,488	34
09.19	5,180	70	- 1.33%	4,536	24
09.13	5,250	20	+ 0.38%	5,048	26