일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,900	50	+ 0.86%	12,894	76
12.01	5,850	30	- 0.51%	23,149	136
11.28	5,880	90	+ 1.55%	17,566	102
11.27	5,790	30	+ 0.52%	11,214	65
11.26	5,760	120	+ 2.13%	29,605	170
11.25	5,640	80	+ 1.44%	19,297	108
11.24	5,560	0	0.00%	12,191	68
11.21	5,560	80	+ 1.46%	22,029	122
11.20	5,480	40	+ 0.74%	7,866	43
11.19	5,440	30	- 0.55%	7,024	38