일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,470	120	- 2.15%	33,073	182
11.17	5,590	40	- 0.71%	13,981	78
11.14	5,630	20	+ 0.36%	7,258	41
11.13	5,610	30	+ 0.54%	17,450	98
11.12	5,580	40	+ 0.72%	6,081	34
11.11	5,540	20	- 0.36%	30,993	171
11.10	5,560	40	+ 0.73%	26,664	148
11.07	5,520	20	+ 0.36%	5,010	28
11.06	5,500	30	+ 0.55%	8,823	48
11.05	5,470	80	- 1.44%	15,858	87