일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	73,900	0	0.00%	22,701	1,711
03.19	73,900	600	- 0.81%	19,006	1,414
03.18	74,500	2,600	+ 3.62%	18,069	1,338
03.17	71,900	1,100	+ 1.55%	13,829	1,002
03.16	70,800	3,000	- 4.07%	18,765	1,363
03.13	73,800	1,000	+ 1.37%	23,332	1,737
03.12	72,800	1,100	+ 1.53%	20,405	1,506
03.11	71,700	3,000	+ 4.37%	25,701	1,866
03.10	68,700	4,100	+ 6.35%	18,728	1,265
03.09	64,600	4,300	- 6.24%	10,347	666