일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	49,000	50	+ 0.10%	848	41
06.14	48,950	0	0.00%	1,423	70
06.13	48,950	50	- 0.10%	2,025	99
06.12	49,000	50	- 0.10%	1,378	68
06.11	49,050	250	- 0.51%	1,951	96
06.10	49,300	400	- 0.81%	1,791	88
06.07	49,700	550	+ 1.12%	1,970	98
06.05	49,150	100	+ 0.20%	1,544	76
06.04	49,050	450	- 0.91%	6,321	310
06.03	49,500	300	+ 0.61%	3,314	164