일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	49,050	900	- 1.80%	4,740	236
11.11	49,950	650	- 1.29%	4,080	204
11.08	50,600	200	+ 0.40%	4,000	203
11.07	50,400	2,100	- 4.00%	3,898	198
11.06	52,500	4,550	+ 9.49%	5,667	287
11.05	47,950	1,750	- 3.52%	2,674	128
11.04	49,700	100	+ 0.20%	3,529	177
11.01	49,600	1,100	+ 2.27%	5,586	275
10.31	48,500	3,000	+ 6.59%	52,983	2,649
10.30	45,500	3,450	+ 8.21%	6,704	300