일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	67,500	8,000	+ 13.45%	27,183	1,814
03.04	59,500	9,700	- 14.02%	46,627	2,890
03.03	69,200	9,700	- 12.29%	41,460	3,032
02.27	78,900	2,200	+ 2.87%	27,661	2,148
02.26	76,700	1,800	+ 2.40%	27,344	2,089
02.25	74,900	3,300	+ 4.61%	35,415	2,637
02.24	71,600	300	- 0.42%	12,979	926
02.23	71,900	1,500	+ 2.13%	22,124	1,600
02.20	70,400	1,100	+ 1.59%	21,764	1,526
02.19	69,300	3,100	+ 4.68%	23,858	1,639