일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	69,300	3,100	+ 4.68%	23,858	1,639
02.13	66,200	900	+ 1.38%	10,079	665
02.12	65,300	700	- 1.06%	7,567	495
02.11	66,000	800	+ 1.23%	10,642	702
02.10	65,200	700	- 1.06%	8,031	525
02.09	65,900	800	+ 1.23%	22,714	1,506
02.06	65,100	1,100	+ 1.72%	12,776	803
02.05	64,000	2,400	- 3.61%	11,299	735
02.04	66,400	1,400	+ 2.15%	14,850	979
02.03	65,000	4,500	+ 7.44%	13,497	861