일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	67,900	3,700	+ 5.76%	39,446	2,631
01.16	64,200	1,700	+ 2.72%	25,319	1,608
01.15	62,500	1,200	+ 1.96%	18,180	1,125
01.14	61,300	300	+ 0.49%	32,171	2,012
01.13	61,000	300	- 0.49%	17,180	1,025
01.12	61,300	5,600	+ 10.05%	79,901	4,874
01.09	55,700	300	+ 0.54%	6,255	348
01.08	55,400	700	- 1.25%	7,322	408
01.07	56,100	1,200	- 2.09%	5,925	335
01.06	57,300	400	+ 0.70%	7,780	446