일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	57,000	1,000	+ 1.79%	10,162	578
12.16	56,000	1,400	- 2.44%	6,326	355
12.15	57,400	1,500	- 2.55%	6,472	366
12.12	58,900	1,500	+ 2.61%	10,193	597
12.11	57,400	600	+ 1.06%	4,664	270
12.10	56,800	200	- 0.35%	5,242	300
12.09	57,000	900	- 1.55%	4,790	274
12.08	57,900	400	- 0.69%	13,409	774
12.05	58,300	3,300	+ 6.00%	27,141	1,574
12.04	55,000	1,000	- 1.79%	3,753	207