일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	51,200	600	+ 1.19%	3,118	159
11.18	50,600	1,600	- 3.07%	4,389	225
11.17	52,200	0	0.00%	1,643	86
11.14	52,200	1,400	- 2.61%	4,047	212
11.13	53,600	1,000	+ 1.90%	2,347	125
11.12	52,600	300	+ 0.57%	2,829	150
11.11	52,300	900	- 1.69%	6,351	336
11.10	53,200	1,300	+ 2.51%	4,546	240
11.07	51,900	1,300	- 2.44%	5,832	304
11.06	53,200	600	+ 1.14%	4,478	239