일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	10,650	150	+ 1.43%	1,426	15
11.27	10,500	60	+ 0.58%	516	5
11.26	10,440	190	- 1.79%	734	8
11.25	10,630	150	+ 1.43%	229	2
11.22	10,480	80	- 0.76%	2,258	24
11.21	10,560	110	- 1.03%	2,123	23
11.20	10,670	330	- 3.00%	197	2
11.19	11,000	240	+ 2.23%	1,509	17
11.18	10,760	120	+ 1.13%	450	5
11.15	10,640	40	+ 0.38%	1,585	17