일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	12,270	100	- 0.81%	439	5
09.30	12,370	70	+ 0.57%	576	7
09.29	12,300	20	- 0.16%	989	12
09.26	12,320	20	- 0.16%	960	12
09.25	12,340	40	- 0.32%	97	1
09.24	12,380	10	- 0.08%	979	12
09.23	12,390	140	+ 1.14%	336	4
09.22	12,250	70	- 0.57%	383	5