일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	15,170	1,050	+ 7.44%	3,422	51
03.04	14,120	1,670	- 10.58%	8,918	133
03.03	15,790	1,210	- 7.12%	6,053	98
02.27	17,000	150	+ 0.89%	4,474	75
02.26	16,850	550	- 3.16%	9,227	158
02.25	17,400	570	+ 3.39%	8,188	141
02.24	16,830	70	- 0.41%	2,623	44
02.23	16,900	160	+ 0.96%	4,076	68
02.20	16,740	50	- 0.30%	7,255	122
02.19	16,790	50	+ 0.30%	4,140	69