일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	16,740	420	- 2.45%	5,050	85
02.12	17,160	350	+ 2.08%	3,490	59
02.11	16,810	380	- 2.21%	10,567	177
02.10	17,190	880	+ 5.40%	15,085	257
02.09	16,310	260	+ 1.62%	16,544	268
02.06	16,050	1,600	- 9.07%	28,102	450
02.05	17,650	870	+ 5.19%	72,776	1,317
02.04	16,780	2,060	+ 14.00%	34,592	549
02.03	14,720	100	+ 0.68%	4,113	60
02.02	14,620	430	- 2.86%	4,991	73