일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	15,050	300	+ 2.03%	12,322	185
01.29	14,750	0	0.00%	6,381	94
01.28	14,750	130	+ 0.89%	3,294	48
01.27	14,620	350	- 2.34%	6,438	94
01.26	14,970	180	+ 1.22%	3,203	47
01.23	14,790	70	- 0.47%	4,777	70
01.22	14,860	170	+ 1.16%	5,500	81
01.21	14,690	200	- 1.34%	3,674	53
01.20	14,890	290	+ 1.99%	4,551	67
01.19	14,600	100	+ 0.69%	10,453	157