일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	14,600	100	+ 0.69%	10,453	157
01.16	14,500	220	+ 1.54%	2,232	32
01.15	14,280	300	- 2.06%	3,352	48
01.14	14,580	240	+ 1.67%	4,105	59
01.13	14,340	360	+ 2.58%	3,016	42
01.12	13,980	310	- 2.17%	4,108	58
01.09	14,290	360	+ 2.58%	3,806	54
01.08	13,930	10	- 0.07%	7,119	100
01.07	13,940	190	- 1.35%	6,188	86
01.06	14,130	70	- 0.49%	2,700	38