일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	14,200	200	- 1.39%	5,959	84
01.02	14,400	180	+ 1.27%	1,876	27
12.30	14,220	190	- 1.32%	4,197	60
12.29	14,410	420	- 2.83%	10,210	148
12.26	14,830	180	- 1.20%	8,166	120
12.24	15,010	320	- 2.09%	5,805	87
12.23	15,330	110	- 0.71%	11,301	172
12.22	15,440	180	- 1.15%	10,964	169
12.19	15,620	520	- 3.22%	15,829	251
12.18	16,140	60	+ 0.37%	21,670	348