일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	16,460	1,180	- 6.69%	36,057	611
12.15	17,640	630	+ 3.70%	164,607	3,003
12.12	17,010	550	- 3.13%	57,368	995
12.11	17,560	790	+ 4.71%	203,739	3,646
12.10	16,770	40	- 0.24%	46,954	793
12.09	16,810	150	+ 0.90%	32,729	543
12.08	16,660	470	- 2.74%	39,551	658
12.05	17,130	590	- 3.33%	60,797	1,048
12.04	17,720	1,680	- 8.66%	117,438	2,125
12.03	19,400	530	- 2.66%	355,709	7,311