일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	12,030	120	- 0.99%	940	11
11.18	12,150	20	+ 0.17%	353	4
11.17	12,130	20	- 0.17%	823	10
11.14	12,150	20	+ 0.17%	2,803	34
11.13	12,130	70	- 0.57%	2,268	27
11.12	12,200	80	+ 0.66%	337	4
11.11	12,120	70	+ 0.58%	1,473	18
11.10	12,050	50	+ 0.42%	1,671	20
11.07	12,000	130	- 1.07%	2,613	31
11.06	12,130	60	+ 0.50%	1,252	15