일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	396,000	7,000	- 1.74%	111,297	44,694
02.19	403,000	1,000	- 0.25%	104,125	42,352
02.18	404,000	21,000	- 4.94%	138,733	56,147
02.17	425,000	33,000	+ 8.42%	211,650	88,287
02.14	392,000	33,500	+ 9.34%	237,734	90,298
02.13	358,500	15,000	- 4.02%	214,350	76,921
02.12	373,500	6,000	+ 1.63%	104,245	38,774
02.11	367,500	1,500	+ 0.41%	47,193	17,360
02.10	366,000	4,000	- 1.08%	86,429	31,812
02.07	370,000	2,500	- 0.67%	60,697	22,415