일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	357,500	7,000	+ 2.00%	72,842	25,693
09.12	350,500	7,500	+ 2.19%	110,734	38,327
09.11	343,000	4,000	- 1.15%	80,429	27,474
09.10	347,000	1,500	+ 0.43%	81,737	28,192
09.09	345,500	6,500	- 1.85%	68,361	23,692
09.06	352,000	7,000	- 1.95%	57,248	20,227
09.05	359,000	7,500	- 2.05%	70,177	25,474
09.04	366,500	10,500	- 2.79%	90,526	33,248
09.03	377,000	17,000	+ 4.72%	140,981	53,045
09.02	360,000	13,500	+ 3.90%	132,175	46,962