일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	361,500	8,500	- 2.30%	110,426	40,459
02.04	370,000	3,500	- 0.94%	150,124	55,863
02.03	373,500	8,000	- 2.10%	140,648	52,259
01.31	381,500	40,000	+ 11.71%	261,250	95,696
01.24	341,500	500	- 0.15%	68,401	23,445
01.23	342,000	2,500	- 0.73%	87,260	30,096
01.22	344,500	10,500	- 2.96%	128,574	44,493
01.21	355,000	3,000	- 0.84%	45,777	16,330
01.20	358,000	7,500	- 2.05%	75,933	27,443
01.17	365,500	4,500	- 1.22%	60,350	22,049