일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	491,500	23,500	+ 5.02%	123,568	60,884
03.04	468,000	54,000	- 10.35%	145,461	69,747
03.03	522,000	8,000	- 1.51%	126,817	66,880
02.27	530,000	18,000	- 3.29%	223,823	119,581
02.26	548,000	0	0.00%	115,061	62,917
02.25	548,000	5,000	- 0.90%	167,951	91,855
02.24	553,000	12,000	- 2.12%	167,790	92,668
02.23	565,000	53,000	- 8.58%	226,576	133,668
02.20	618,000	48,000	+ 8.42%	169,595	104,089
02.19	570,000	11,000	+ 1.97%	164,488	92,661