| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 370,000 | 12,000 | + 3.35% | 84,932 | 31,316 |
| 01.15 | 358,000 | 500 | - 0.14% | 78,448 | 28,358 |
| 01.14 | 358,500 | 1,000 | - 0.28% | 65,299 | 23,444 |
| 01.13 | 359,500 | 5,000 | + 1.41% | 93,646 | 33,354 |
| 01.10 | 354,500 | 6,500 | - 1.80% | 69,035 | 24,590 |
| 01.09 | 361,000 | 2,000 | + 0.56% | 77,408 | 28,145 |
| 01.08 | 359,000 | 1,000 | + 0.28% | 57,953 | 20,791 |
| 01.07 | 358,000 | 7,000 | - 1.92% | 81,855 | 29,463 |
| 01.06 | 365,000 | 8,500 | + 2.38% | 80,270 | 28,911 |
| 01.03 | 356,500 | 1,000 | + 0.28% | 74,143 | 26,624 |