| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 501,000 | 2,000 | + 0.40% | 167,290 | 83,938 |
| 01.29 | 499,000 | 8,000 | + 1.63% | 118,704 | 58,508 |
| 01.28 | 491,000 | 11,000 | - 2.19% | 108,409 | 53,713 |
| 01.27 | 502,000 | 11,500 | + 2.35% | 89,826 | 44,813 |
| 01.26 | 490,500 | 1,500 | - 0.31% | 83,436 | 40,951 |
| 01.23 | 492,000 | 2,500 | + 0.51% | 81,177 | 39,705 |
| 01.22 | 489,500 | 9,000 | - 1.81% | 100,422 | 49,490 |
| 01.21 | 498,500 | 2,500 | - 0.50% | 79,834 | 39,573 |
| 01.20 | 501,000 | 20,500 | + 4.27% | 89,722 | 44,392 |
| 01.19 | 480,500 | 6,000 | - 1.23% | 68,541 | 32,877 |