일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	355,500	3,000	- 0.84%	51,080	18,256
12.30	358,500	6,500	- 1.78%	42,181	15,260
12.27	365,000	5,000	- 1.35%	38,669	14,110
12.26	370,000	0	0.00%	50,111	18,483
12.24	370,000	2,000	- 0.54%	46,335	17,124
12.23	372,000	11,000	+ 3.05%	51,753	19,165
12.20	361,000	8,000	- 2.17%	195,654	70,568
12.19	369,000	2,500	+ 0.68%	107,625	39,464
12.18	366,500	6,000	+ 1.66%	82,955	30,318
12.17	360,500	1,000	- 0.28%	97,296	35,027