일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	349,000	3,500	- 0.99%	57,820	20,257
10.18	352,500	4,500	+ 1.29%	64,003	22,370
10.17	348,000	4,500	- 1.28%	80,784	28,220
10.16	352,500	1,500	- 0.42%	87,541	30,739
10.15	354,000	3,000	+ 0.86%	85,453	30,091
10.14	351,000	15,000	+ 4.46%	144,673	50,613
10.11	336,000	2,000	+ 0.60%	63,852	21,480
10.10	334,000	6,500	+ 1.99%	127,622	42,899
10.08	327,500	9,000	- 2.68%	106,308	34,849
10.07	336,500	1,500	+ 0.45%	79,469	26,702