일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	464,000	12,500	- 2.62%	57,743	26,983
11.17	476,500	18,000	- 3.64%	87,698	42,341
11.14	494,500	5,500	- 1.10%	96,726	48,530
11.13	500,000	22,000	- 4.22%	127,036	64,000
11.12	522,000	21,000	+ 4.19%	100,432	51,910
11.11	501,000	10,000	- 1.96%	132,477	67,709
11.10	511,000	23,000	+ 4.71%	102,863	52,681
11.07	488,000	5,500	- 1.11%	114,266	55,678
11.06	493,500	24,500	+ 5.22%	165,444	80,097
11.05	469,000	24,500	+ 5.51%	144,334	65,919