일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	342,000	11,500	+ 3.48%	28,765	9,639
11.04	330,500	2,500	- 0.75%	14,610	4,827
11.03	333,000	5,000	- 1.48%	21,923	7,331
10.31	338,000	500	- 0.15%	10,920	3,687
10.30	338,500	1,500	+ 0.45%	16,516	5,630
10.29	337,000	3,500	- 1.03%	16,734	5,654
10.28	340,500	1,000	+ 0.30%	8,525	2,898
10.27	339,500	500	- 0.15%	9,360	3,175
10.24	340,000	2,500	- 0.73%	7,634	2,604
10.23	342,500	0	0.00%	6,191	2,124