일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	340,000	2,000	- 0.59%	8,553	2,903
08.06	342,000	5,500	+ 1.63%	9,578	3,261
08.05	336,500	10,000	+ 3.06%	10,426	3,515
08.04	326,500	6,000	+ 1.87%	6,917	2,246
08.01	320,500	11,500	- 3.46%	19,517	6,331
07.31	332,000	3,000	- 0.90%	7,574	2,510
07.30	335,000	1,000	- 0.30%	7,081	2,371
07.29	336,000	4,000	+ 1.21%	6,276	2,095
07.28	332,000	11,000	- 3.21%	10,852	3,629
07.25	343,000	500	- 0.15%	4,926	1,701