일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	273,500	2,000	- 0.73%	6,891	1,871
07.18	275,500	1,000	- 0.36%	4,786	1,310
07.17	276,500	3,000	- 1.07%	9,172	2,523
07.16	279,500	500	+ 0.18%	2,292	639
07.15	279,000	3,000	- 1.06%	8,237	2,290
07.12	282,000	2,500	- 0.88%	7,399	2,082
07.11	284,500	3,500	+ 1.25%	8,336	2,358
07.10	281,000	3,500	+ 1.26%	10,855	3,031
07.09	277,500	3,000	- 1.07%	11,435	3,163
07.08	280,500	4,000	- 1.41%	9,939	2,769