일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	342,500	0	0.00%	3,723	1,268
10.21	342,500	0	0.00%	10,308	3,535
10.20	342,500	6,000	+ 1.78%	11,207	3,801
10.17	336,500	3,000	- 0.88%	17,178	5,778
10.16	339,500	3,000	- 0.88%	9,864	3,360
10.15	342,500	6,000	+ 1.78%	6,741	2,288
10.14	336,500	3,500	- 1.03%	10,778	3,641
10.13	340,000	500	- 0.15%	5,789	1,962
10.10	340,500	1,500	- 0.44%	13,204	4,512
10.02	342,000	500	- 0.15%	7,837	2,696