일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	310,000	18,000	+ 6.16%	40,947	12,356
12.02	292,000	1,500	+ 0.52%	10,810	3,150
11.29	290,500	2,000	- 0.68%	9,928	2,896
11.28	292,500	1,000	- 0.34%	5,394	1,581
11.27	293,500	11,500	+ 4.08%	24,689	7,205
11.26	282,000	2,500	- 0.88%	3,002	846
11.25	284,500	3,000	- 1.04%	6,692	1,910
11.22	287,500	6,500	+ 2.31%	20,589	5,887
11.21	281,000	3,000	+ 1.08%	10,163	2,847
11.20	278,000	5,500	+ 2.02%	10,237	2,823