일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	389,500	13,000	+ 3.45%	23,852	9,380
03.04	376,500	25,000	- 6.23%	39,663	15,019
03.03	401,500	10,000	- 2.43%	20,632	8,399
02.27	411,500	4,500	- 1.08%	15,612	6,418
02.26	416,000	9,000	- 2.12%	17,189	7,158
02.25	425,000	4,000	+ 0.95%	18,986	7,963
02.24	421,000	8,000	- 1.87%	23,763	9,966
02.23	429,000	23,000	- 5.09%	29,353	12,941
02.20	452,000	21,000	+ 4.87%	27,643	12,686
02.19	431,000	7,500	+ 1.77%	15,527	6,593