일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	272,500	500	- 0.18%	7,938	2,165
11.18	273,000	14,500	+ 5.61%	29,435	8,040
11.15	258,500	5,500	- 2.08%	12,616	3,283
11.14	264,000	500	- 0.19%	7,646	2,009
11.13	264,500	2,000	- 0.75%	8,781	2,315
11.12	266,500	1,000	- 0.37%	10,803	2,876
11.11	267,500	0	0.00%	6,446	1,716
11.08	267,500	1,500	+ 0.56%	7,292	1,937
11.07	266,000	3,500	- 1.30%	10,289	2,733
11.06	269,500	3,500	+ 1.32%	10,211	2,737