| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 375,500 | 1,000 | - 0.27% | 16,589 | 6,242 |
| 01.29 | 376,500 | 4,500 | + 1.21% | 17,184 | 6,391 |
| 01.28 | 372,000 | 1,000 | - 0.27% | 14,064 | 5,263 |
| 01.27 | 373,000 | 1,500 | + 0.40% | 15,151 | 5,653 |
| 01.26 | 371,500 | 1,500 | + 0.41% | 13,408 | 4,980 |
| 01.23 | 370,000 | 1,000 | + 0.27% | 10,618 | 3,922 |
| 01.22 | 369,000 | 3,000 | - 0.81% | 10,888 | 4,035 |
| 01.21 | 372,000 | 1,500 | - 0.40% | 10,760 | 3,990 |
| 01.20 | 373,500 | 7,500 | + 2.05% | 20,594 | 7,669 |
| 01.19 | 366,000 | 4,000 | - 1.08% | 12,923 | 4,725 |