일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	266,000	500	+ 0.19%	6,737	1,778
11.04	265,500	2,500	- 0.93%	12,843	3,393
11.01	268,000	6,500	+ 2.49%	13,426	3,570
10.31	261,500	7,000	- 2.61%	20,472	5,387
10.30	268,500	5,500	- 2.01%	9,567	2,576
10.29	274,000	1,000	- 0.36%	7,585	2,082
10.28	275,000	3,000	- 1.08%	9,215	2,528
10.25	278,000	0	0.00%	7,434	2,067
10.24	278,000	5,500	- 1.94%	4,163	1,164
10.23	283,500	0	0.00%	5,921	1,679