일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	283,500	0	0.00%	6,968	1,977
10.21	283,500	500	+ 0.18%	6,470	1,835
10.18	283,000	4,000	+ 1.43%	5,038	1,416
10.17	279,000	3,000	- 1.06%	3,897	1,092
10.16	282,000	4,500	+ 1.62%	6,763	1,888
10.15	277,500	1,000	+ 0.36%	4,975	1,375
10.14	276,500	5,500	+ 2.03%	7,347	2,021
10.11	271,000	1,500	+ 0.56%	2,250	608
10.10	269,500	1,000	- 0.37%	7,492	2,026
10.08	270,500	2,000	- 0.73%	2,714	734