일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	272,500	2,500	+ 0.93%	4,942	1,343
10.04	270,000	1,000	+ 0.37%	4,650	1,256
10.02	269,000	5,500	- 2.00%	8,754	2,363
09.30	274,500	3,500	- 1.26%	4,520	1,243
09.27	278,000	2,000	- 0.71%	6,924	1,919
09.26	280,000	4,500	+ 1.63%	5,851	1,630
09.25	275,500	5,500	- 1.96%	6,834	1,896
09.24	281,000	500	- 0.18%	3,742	1,051
09.23	281,500	1,500	- 0.53%	7,183	2,022
09.20	283,000	2,000	+ 0.71%	14,682	4,154