일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	340,500	1,500	- 0.44%	13,204	4,512
10.02	342,000	500	- 0.15%	7,837	2,696
10.01	342,500	1,000	+ 0.29%	5,612	1,917
09.30	341,500	2,500	- 0.73%	11,841	4,034
09.29	344,000	5,500	+ 1.63%	9,320	3,196
09.26	338,500	500	- 0.15%	6,648	2,241
09.25	339,000	1,500	- 0.44%	8,673	2,926
09.24	340,500	4,500	- 1.30%	9,828	3,349
09.23	345,000	1,000	+ 0.29%	5,561	1,914
09.22	344,000	3,500	+ 1.03%	7,861	2,695