일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	378,000	500	+ 0.13%	6,038	2,283
12.30	377,500	4,500	+ 1.21%	12,869	4,861
12.29	373,000	3,500	+ 0.95%	6,634	2,460
12.26	369,500	2,500	- 0.67%	13,853	5,125
12.24	372,000	2,000	- 0.54%	10,378	3,853
12.23	374,000	500	+ 0.13%	9,190	3,427
12.22	373,500	500	- 0.13%	10,909	4,068
12.19	374,000	500	+ 0.13%	7,239	2,707
12.18	373,500	5,000	- 1.32%	8,787	3,292
12.17	378,500	2,000	+ 0.53%	6,224	2,354