| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 340,500 | 3,000 | - 0.87% | 7,885 | 2,691 |
| 09.18 | 343,500 | 0 | 0.00% | 6,992 | 2,385 |
| 09.17 | 343,500 | 7,500 | - 2.14% | 12,356 | 4,246 |
| 09.16 | 351,000 | 3,500 | - 0.99% | 6,880 | 2,414 |
| 09.15 | 354,500 | 6,000 | + 1.72% | 11,268 | 3,951 |
| 09.12 | 348,500 | 1,500 | + 0.43% | 5,281 | 1,832 |
| 09.11 | 347,000 | 7,500 | - 2.12% | 11,477 | 3,999 |
| 09.10 | 354,500 | 2,000 | + 0.57% | 5,654 | 2,003 |
| 09.09 | 352,500 | 8,000 | + 2.32% | 10,653 | 3,729 |
| 09.08 | 344,500 | 8,500 | + 2.53% | 10,210 | 3,486 |