일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	376,500	0	0.00%	3,861	1,454
12.15	376,500	1,000	- 0.27%	8,894	3,360
12.12	377,500	1,000	- 0.26%	8,779	3,338
12.11	378,500	5,000	+ 1.34%	7,950	2,976
12.10	373,500	500	- 0.13%	9,173	3,411
12.09	374,000	1,000	- 0.27%	9,731	3,645
12.08	375,000	4,000	- 1.06%	6,813	2,553
12.05	379,000	5,000	+ 1.34%	11,819	4,474
12.04	374,000	8,000	- 2.09%	14,078	5,287
12.03	382,000	2,000	+ 0.53%	10,597	4,017