일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	277,500	6,500	+ 2.40%	9,164	2,519
08.30	271,000	3,500	+ 1.31%	10,640	2,879
08.29	267,500	5,000	+ 1.91%	10,992	2,931
08.28	262,500	4,000	- 1.50%	8,204	2,156
08.27	266,500	4,500	- 1.66%	11,047	2,941
08.26	271,000	0	0.00%	6,067	1,642
08.23	271,000	3,000	+ 1.12%	6,447	1,738
08.22	268,000	2,000	- 0.74%	7,192	1,922
08.21	270,000	1,000	- 0.37%	4,391	1,181
08.20	271,000	4,500	+ 1.69%	11,581	3,129