일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	266,500	2,500	+ 0.95%	6,438	1,714
08.16	264,000	2,000	+ 0.76%	9,910	2,598
08.14	262,000	6,500	- 2.42%	16,876	4,430
08.13	268,500	4,000	+ 1.51%	7,961	2,129
08.12	264,500	2,000	- 0.75%	6,853	1,820
08.09	266,500	500	- 0.19%	9,990	2,657
08.08	267,000	500	- 0.19%	6,517	1,735
08.07	267,500	8,000	+ 3.08%	13,884	3,715
08.06	259,500	4,500	+ 1.77%	15,804	4,126
08.05	255,000	15,000	- 5.56%	25,398	6,499