일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	348,500	9,500	- 2.65%	12,599	4,429
11.17	358,000	13,500	- 3.63%	19,772	7,135
11.14	371,500	4,000	- 1.07%	18,277	6,849
11.13	375,500	6,500	- 1.70%	11,645	4,393
11.12	382,000	15,000	+ 4.09%	22,550	8,518
11.11	367,000	3,500	- 0.95%	9,967	3,710
11.10	370,500	11,500	+ 3.20%	16,527	6,124
11.07	359,000	1,000	- 0.28%	16,574	5,919
11.06	360,000	18,000	+ 5.26%	41,397	14,636
11.05	342,000	11,500	+ 3.48%	28,765	9,639