일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	30,350	350	+ 1.17%	9,281	282
02.20	30,000	300	- 0.99%	3,196	95
02.19	30,300	200	+ 0.66%	8,314	252
02.18	30,100	1,200	+ 4.15%	20,400	606
02.17	28,900	150	+ 0.52%	10,987	318
02.14	28,750	200	+ 0.70%	8,755	251
02.13	28,550	1,100	+ 4.01%	14,800	415
02.12	27,450	750	+ 2.81%	12,474	339
02.11	26,700	100	- 0.37%	1,224	33
02.10	26,800	200	- 0.74%	1,027	27