일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	30,400	500	- 1.62%	7,892	238
11.04	30,900	50	- 0.16%	966	30
11.03	30,950	350	- 1.12%	3,480	108
10.31	31,300	500	- 1.57%	2,042	65
10.30	31,800	200	- 0.63%	4,416	140
10.29	32,000	250	- 0.78%	3,053	98
10.28	32,250	0	0.00%	1,601	51
10.27	32,250	150	+ 0.47%	2,185	70
10.24	32,100	350	- 1.08%	962	31
10.23	32,450	50	- 0.15%	2,109	68