일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	28,150	50	+ 0.18%	1,755	49
09.13	28,100	0	0.00%	866	24
09.12	28,100	150	+ 0.54%	469	13
09.11	27,950	100	- 0.36%	1,899	53
09.10	28,050	250	+ 0.90%	1,660	46
09.09	27,800	100	- 0.36%	819	23
09.06	27,900	550	- 1.93%	751	21
09.05	28,450	450	+ 1.61%	2,185	61
09.04	28,000	650	- 2.27%	2,426	68
09.03	28,650	150	- 0.52%	701	20