일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	37,200	2,200	+ 6.29%	10,537	389
03.04	35,000	3,850	- 9.91%	20,628	745
03.03	38,850	1,100	- 2.75%	20,333	793
02.27	39,950	200	- 0.50%	12,267	484
02.26	40,150	2,250	- 5.31%	27,900	1,131
02.25	42,400	200	- 0.47%	13,653	578
02.24	42,600	650	- 1.50%	15,965	676
02.23	43,250	1,050	- 2.37%	21,075	915
02.20	44,300	600	+ 1.37%	12,303	545
02.19	43,700	1,050	+ 2.46%	16,834	731