일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	27,000	150	+ 0.56%	1,493	40
02.05	26,850	350	+ 1.32%	1,321	35
02.04	26,500	350	+ 1.34%	1,569	41
02.03	26,150	400	- 1.51%	4,467	117
01.31	26,550	200	- 0.75%	959	25
01.24	26,750	50	+ 0.19%	2,292	61
01.23	26,700	50	- 0.19%	9,809	261
01.22	26,750	50	- 0.19%	4,482	120
01.21	26,800	50	+ 0.19%	823	22
01.20	26,750	750	- 2.73%	2,162	58